VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.26 | 9.48 | 9.14 | 9.36 | 2.06 Million |
| 20 Oct, 2025 | 8.95 | 9.49 | 8.93 | 9.37 | 3.59 Million |
| 17 Oct, 2025 | 9.0 | 9.01 | 8.58 | 8.76 | 3.36 Million |
| 16 Oct, 2025 | 9.55 | 9.55 | 9.02 | 9.03 | 5.3 Million |
| 15 Oct, 2025 | 9.5 | 9.72 | 9.33 | 9.59 | 6.75 Million |
| 14 Oct, 2025 | 8.81 | 9.19 | 8.72 | 9.18 | 4.65 Million |
| 13 Oct, 2025 | 9.23 | 9.58 | 9.0 | 9.41 | 6.2 Million |
| 10 Oct, 2025 | 9.47 | 9.62 | 8.37 | 8.51 | 13.54 Million |
| 09 Oct, 2025 | 9.85 | 9.96 | 9.41 | 9.58 | 5.42 Million |
| 08 Oct, 2025 | 10.03 | 10.15 | 9.82 | 9.89 | 3.39 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA