VNET Group, Inc. (VNET)
USD 7.08
(12.92%)
USD 7.08
(12.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.68 | 6.74 | 6.21 | 6.3 | 6.13 Million |
| 06 May, 2025 | 7.01 | 7.19 | 6.79 | 6.83 | 7.77 Million |
| 05 May, 2025 | 7.01 | 7.12 | 6.77 | 6.96 | 4.61 Million |
| 02 May, 2025 | 6.74 | 7.32 | 6.6 | 7.08 | 8.63 Million |
| 01 May, 2025 | 6.54 | 6.6 | 6.24 | 6.27 | 5.25 Million |
| 30 Apr, 2025 | 5.95 | 6.36 | 5.81 | 6.29 | 8.33 Million |
| 29 Apr, 2025 | 5.55 | 5.83 | 5.51 | 5.66 | 7.5 Million |
| 28 Apr, 2025 | 5.37 | 5.63 | 5.29 | 5.44 | 2.03 Million |
| 25 Apr, 2025 | 5.35 | 5.43 | 5.18 | 5.38 | 3.2 Million |
| 24 Apr, 2025 | 5.29 | 5.56 | 5.22 | 5.42 | 4.55 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765