USD 7.08
(12.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 5.66 | 6.45 | 4.87 | 5.9 | 25.43 Million |
08 Apr, 2025 | 6.71 | 6.71 | 5.51 | 5.77 | 10.91 Million |
07 Apr, 2025 | 5.7 | 6.79 | 5.54 | 6.44 | 11.86 Million |
04 Apr, 2025 | 6.85 | 6.95 | 6.12 | 6.39 | 9.95 Million |
03 Apr, 2025 | 7.66 | 7.78 | 7.3 | 7.33 | 4.62 Million |
02 Apr, 2025 | 7.98 | 8.23 | 7.9 | 8.12 | 2.97 Million |
01 Apr, 2025 | 8.07 | 8.18 | 7.67 | 7.88 | 6.75 Million |
31 Mar, 2025 | 7.97 | 8.29 | 7.68 | 8.2 | 8.18 Million |
28 Mar, 2025 | 8.76 | 8.86 | 7.86 | 8.25 | 11.12 Million |
27 Mar, 2025 | 8.9 | 9.07 | 8.81 | 9.01 | 10.21 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765