VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.77 | 8.34 | 7.69 | 8.33 | 6.02 Million |
| 08 Sep, 2025 | 8.12 | 8.14 | 7.68 | 7.68 | 3.9 Million |
| 05 Sep, 2025 | 8.07 | 8.51 | 7.77 | 7.9 | 10.67 Million |
| 04 Sep, 2025 | 7.75 | 7.75 | 7.37 | 7.64 | 5.28 Million |
| 03 Sep, 2025 | 8.02 | 8.21 | 7.92 | 8.0 | 2.88 Million |
| 02 Sep, 2025 | 8.35 | 8.49 | 7.91 | 8.06 | 5.57 Million |
| 29 Aug, 2025 | 8.9 | 9.14 | 8.46 | 8.66 | 14.15 Million |
| 28 Aug, 2025 | 7.89 | 8.55 | 7.88 | 8.53 | 8.53 Million |
| 27 Aug, 2025 | 7.83 | 7.87 | 7.67 | 7.8 | 2.53 Million |
| 26 Aug, 2025 | 7.84 | 8.37 | 7.8 | 7.81 | 5.81 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA