VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.25 | 8.41 | 7.9 | 8.02 | 3.58 Million |
| 08 Aug, 2025 | 8.04 | 8.1 | 7.84 | 7.98 | 3.22 Million |
| 07 Aug, 2025 | 8.19 | 8.43 | 8.14 | 8.15 | 4.29 Million |
| 06 Aug, 2025 | 7.82 | 8.07 | 7.72 | 8.01 | 2.5 Million |
| 05 Aug, 2025 | 7.91 | 8.13 | 7.78 | 7.83 | 4.18 Million |
| 04 Aug, 2025 | 7.67 | 7.86 | 7.64 | 7.82 | 2.39 Million |
| 01 Aug, 2025 | 7.9 | 7.9 | 7.17 | 7.49 | 8.42 Million |
| 31 Jul, 2025 | 8.02 | 8.53 | 8.01 | 8.31 | 7.58 Million |
| 30 Jul, 2025 | 8.11 | 8.24 | 7.95 | 8.02 | 3.64 Million |
| 29 Jul, 2025 | 8.63 | 8.78 | 8.1 | 8.28 | 5.69 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA