VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.39 | 8.4 | 7.76 | 7.84 | 4.92 Million |
| 22 Aug, 2025 | 7.65 | 8.73 | 7.41 | 8.29 | 9.45 Million |
| 21 Aug, 2025 | 7.45 | 7.93 | 7.27 | 7.34 | 7.36 Million |
| 20 Aug, 2025 | 7.85 | 7.99 | 7.41 | 7.98 | 4.55 Million |
| 19 Aug, 2025 | 7.87 | 8.3 | 7.79 | 7.84 | 4.86 Million |
| 18 Aug, 2025 | 7.93 | 8.18 | 7.73 | 7.75 | 4.51 Million |
| 15 Aug, 2025 | 8.0 | 8.05 | 7.73 | 7.77 | 3.13 Million |
| 14 Aug, 2025 | 7.87 | 8.22 | 7.87 | 7.95 | 4.45 Million |
| 13 Aug, 2025 | 7.89 | 8.3 | 7.85 | 8.01 | 4.48 Million |
| 12 Aug, 2025 | 7.9 | 8.01 | 7.28 | 7.8 | 5.96 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA