USD 7.08
(12.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 8.43 | 8.99 | 8.23 | 8.9 | 7.81 Million |
25 Mar, 2025 | 8.89 | 8.93 | 8.37 | 8.48 | 7.49 Million |
24 Mar, 2025 | 8.92 | 9.15 | 8.88 | 8.99 | 8.01 Million |
21 Mar, 2025 | 8.85 | 8.85 | 8.21 | 8.71 | 10.25 Million |
20 Mar, 2025 | 9.5 | 9.65 | 8.68 | 8.86 | 11.61 Million |
19 Mar, 2025 | 10.3 | 10.6 | 9.77 | 9.85 | 19.25 Million |
18 Mar, 2025 | 11.5 | 11.5 | 10.69 | 10.94 | 11.3 Million |
17 Mar, 2025 | 11.45 | 11.91 | 11.31 | 11.38 | 11.13 Million |
14 Mar, 2025 | 11.14 | 11.75 | 11.06 | 11.65 | 10.67 Million |
13 Mar, 2025 | 9.99 | 10.45 | 9.72 | 10.4 | 25.34 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765