VNET Group, Inc. (VNET)
USD 7.08
(12.92%)
USD 7.08
(12.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.28 | 6.04 | 5.25 | 5.29 | 9.47 Million |
| 22 Apr, 2025 | 4.99 | 5.08 | 4.76 | 4.87 | 4.63 Million |
| 21 Apr, 2025 | 5.03 | 5.1 | 4.69 | 4.8 | 4.34 Million |
| 17 Apr, 2025 | 4.93 | 5.22 | 4.89 | 5.02 | 7.82 Million |
| 16 Apr, 2025 | 5.34 | 5.34 | 4.65 | 4.74 | 19.17 Million |
| 15 Apr, 2025 | 5.51 | 5.78 | 5.37 | 5.39 | 5.73 Million |
| 14 Apr, 2025 | 5.6 | 6.26 | 5.42 | 5.5 | 8.41 Million |
| 11 Apr, 2025 | 5.76 | 5.96 | 5.38 | 5.54 | 7.24 Million |
| 10 Apr, 2025 | 5.89 | 6.09 | 5.49 | 5.67 | 8.65 Million |
| 09 Apr, 2025 | 5.66 | 6.45 | 4.87 | 5.9 | 25.43 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765