VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.22 | 8.25 | 7.85 | 7.92 | 9.65 Million |
| 11 Jul, 2025 | 6.95 | 8.0 | 6.95 | 7.95 | 13.39 Million |
| 10 Jul, 2025 | 7.27 | 7.27 | 6.82 | 6.97 | 4.94 Million |
| 09 Jul, 2025 | 7.52 | 7.57 | 7.03 | 7.18 | 7 Million |
| 08 Jul, 2025 | 7.68 | 7.76 | 7.43 | 7.56 | 6.36 Million |
| 07 Jul, 2025 | 7.5 | 7.7 | 7.31 | 7.54 | 7.48 Million |
| 03 Jul, 2025 | 7.15 | 7.78 | 7.14 | 7.75 | 8.97 Million |
| 02 Jul, 2025 | 6.81 | 7.35 | 6.8 | 7.08 | 15.09 Million |
| 01 Jul, 2025 | 6.85 | 6.9 | 6.41 | 6.61 | 5.61 Million |
| 30 Jun, 2025 | 7.04 | 7.29 | 6.81 | 6.9 | 11.55 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA