VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.95 | 6.01 | 5.75 | 5.78 | 2.42 Million |
| 11 Jun, 2025 | 6.11 | 6.12 | 5.95 | 6.02 | 1.57 Million |
| 10 Jun, 2025 | 6.06 | 6.11 | 5.86 | 6.06 | 2.28 Million |
| 09 Jun, 2025 | 6.12 | 6.35 | 6.09 | 6.15 | 3.32 Million |
| 06 Jun, 2025 | 6.03 | 6.07 | 5.85 | 5.91 | 3.61 Million |
| 05 Jun, 2025 | 6.15 | 6.2 | 5.77 | 6.03 | 6.56 Million |
| 04 Jun, 2025 | 5.61 | 5.9 | 5.6 | 5.82 | 4.08 Million |
| 03 Jun, 2025 | 5.5 | 5.65 | 5.47 | 5.54 | 2.26 Million |
| 02 Jun, 2025 | 5.4 | 5.58 | 5.35 | 5.52 | 2.63 Million |
| 30 May, 2025 | 5.29 | 5.38 | 5.15 | 5.34 | 5.14 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA