VNET Group, Inc. (VNET)
USD 7.08
(12.92%)
USD 7.08
(12.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.25 | 5.47 | 5.06 | 5.08 | 4.98 Million |
| 10 Jan, 2025 | 5.56 | 5.67 | 5.4 | 5.5 | 4.21 Million |
| 08 Jan, 2025 | 5.5 | 6.0 | 5.46 | 5.76 | 5.03 Million |
| 07 Jan, 2025 | 5.3 | 5.7 | 5.17 | 5.57 | 7.68 Million |
| 06 Jan, 2025 | 5.1 | 5.34 | 5.08 | 5.18 | 4.19 Million |
| 03 Jan, 2025 | 5.13 | 5.16 | 4.85 | 4.95 | 3.53 Million |
| 02 Jan, 2025 | 4.76 | 5.36 | 4.61 | 5.06 | 3.89 Million |
| 31 Dec, 2024 | 5.06 | 5.08 | 4.71 | 4.74 | 3.15 Million |
| 30 Dec, 2024 | 4.5 | 5.08 | 4.35 | 5.02 | 9.41 Million |
| 27 Dec, 2024 | 4.37 | 4.37 | 4.03 | 4.27 | 3.26 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765