VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.55 | 5.63 | 5.44 | 5.46 | 4.05 Million |
| 28 May, 2025 | 5.62 | 5.92 | 5.27 | 5.39 | 9.9 Million |
| 27 May, 2025 | 6.05 | 6.23 | 5.95 | 6.04 | 8.55 Million |
| 23 May, 2025 | 6.01 | 6.06 | 5.94 | 5.99 | 2.1 Million |
| 22 May, 2025 | 6.24 | 6.32 | 6.03 | 6.05 | 3.8 Million |
| 21 May, 2025 | 6.33 | 6.71 | 6.31 | 6.48 | 4.94 Million |
| 20 May, 2025 | 6.49 | 6.62 | 6.21 | 6.22 | 3.46 Million |
| 19 May, 2025 | 6.29 | 6.34 | 6.16 | 6.3 | 2.69 Million |
| 16 May, 2025 | 6.03 | 6.48 | 5.99 | 6.43 | 4.78 Million |
| 15 May, 2025 | 5.82 | 6.07 | 5.6 | 5.99 | 5.55 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA