VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.95 | 6.36 | 5.81 | 6.29 | 8.33 Million |
| 29 Apr, 2025 | 5.55 | 5.83 | 5.51 | 5.66 | 7.5 Million |
| 28 Apr, 2025 | 5.37 | 5.63 | 5.29 | 5.44 | 2.03 Million |
| 25 Apr, 2025 | 5.35 | 5.43 | 5.18 | 5.38 | 3.2 Million |
| 24 Apr, 2025 | 5.29 | 5.56 | 5.22 | 5.42 | 4.55 Million |
| 23 Apr, 2025 | 5.28 | 6.04 | 5.25 | 5.29 | 9.47 Million |
| 22 Apr, 2025 | 4.99 | 5.08 | 4.76 | 4.87 | 4.63 Million |
| 21 Apr, 2025 | 5.03 | 5.1 | 4.69 | 4.8 | 4.34 Million |
| 17 Apr, 2025 | 4.93 | 5.22 | 4.89 | 5.02 | 7.82 Million |
| 16 Apr, 2025 | 5.34 | 5.34 | 4.65 | 4.74 | 19.17 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA