VNET Group, Inc. (VNET)

USD 3.58

(-9.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.21 2.33 2.06 2.31 2.16 Million
10 Jul, 2024 2.4 2.44 2.22 2.25 1.33 Million
09 Jul, 2024 2.22 2.47 2.22 2.41 2.12 Million
08 Jul, 2024 2.23 2.35 2.12 2.32 1.15 Million
05 Jul, 2024 2.23 2.25 2.2 2.24 286.46 Thousand
03 Jul, 2024 2.19 2.37 2.17 2.27 550.62 Thousand
02 Jul, 2024 2.05 2.19 2.05 2.18 297.08 Thousand
01 Jul, 2024 2.11 2.16 2.05 2.06 285.39 Thousand
28 Jun, 2024 2.08 2.15 2.03 2.1 960.84 Thousand
27 Jun, 2024 2.17 2.2 2.06 2.08 892.79 Thousand