VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.71 | 6.73 | 6.09 | 6.23 | 6.28 Million |
| 13 May, 2025 | 6.94 | 6.99 | 6.31 | 6.39 | 9.41 Million |
| 12 May, 2025 | 6.8 | 7.56 | 6.8 | 7.23 | 12.96 Million |
| 09 May, 2025 | 6.0 | 6.2 | 5.86 | 5.96 | 3.8 Million |
| 08 May, 2025 | 6.45 | 6.47 | 5.81 | 6.0 | 13.06 Million |
| 07 May, 2025 | 6.68 | 6.74 | 6.21 | 6.3 | 6.13 Million |
| 06 May, 2025 | 7.01 | 7.19 | 6.79 | 6.83 | 7.77 Million |
| 05 May, 2025 | 7.01 | 7.12 | 6.77 | 6.96 | 4.61 Million |
| 02 May, 2025 | 6.74 | 7.32 | 6.6 | 7.08 | 8.63 Million |
| 01 May, 2025 | 6.54 | 6.6 | 6.24 | 6.27 | 5.25 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA