USD 7.08
(12.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 3.5 | 3.58 | 3.37 | 3.42 | 1.44 Million |
12 Nov, 2024 | 3.51 | 3.56 | 3.45 | 3.48 | 1.54 Million |
11 Nov, 2024 | 3.6 | 3.63 | 3.44 | 3.59 | 663.19 Thousand |
08 Nov, 2024 | 3.65 | 3.66 | 3.45 | 3.49 | 1.84 Million |
07 Nov, 2024 | 3.41 | 3.85 | 3.37 | 3.84 | 1.63 Million |
06 Nov, 2024 | 3.58 | 3.64 | 3.25 | 3.29 | 2.14 Million |
05 Nov, 2024 | 3.43 | 3.68 | 3.35 | 3.64 | 2.46 Million |
04 Nov, 2024 | 3.46 | 3.56 | 3.3 | 3.37 | 1.61 Million |
01 Nov, 2024 | 3.33 | 3.46 | 3.25 | 3.4 | 1.8 Million |
31 Oct, 2024 | 3.42 | 3.43 | 3.26 | 3.28 | 1.57 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765