VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.51 | 5.78 | 5.37 | 5.39 | 5.73 Million |
| 14 Apr, 2025 | 5.6 | 6.26 | 5.42 | 5.5 | 8.41 Million |
| 11 Apr, 2025 | 5.76 | 5.96 | 5.38 | 5.54 | 7.24 Million |
| 10 Apr, 2025 | 5.89 | 6.09 | 5.49 | 5.67 | 8.65 Million |
| 09 Apr, 2025 | 5.66 | 6.45 | 4.87 | 5.9 | 25.43 Million |
| 08 Apr, 2025 | 6.71 | 6.71 | 5.51 | 5.77 | 10.91 Million |
| 07 Apr, 2025 | 5.7 | 6.79 | 5.54 | 6.44 | 11.86 Million |
| 04 Apr, 2025 | 6.85 | 6.95 | 6.12 | 6.39 | 9.95 Million |
| 03 Apr, 2025 | 7.66 | 7.78 | 7.3 | 7.33 | 4.62 Million |
| 02 Apr, 2025 | 7.98 | 8.23 | 7.9 | 8.12 | 2.97 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA