VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.18 | 7.05 | 6.07 | 6.98 | 20.33 Million |
| 26 Jun, 2025 | 5.98 | 5.98 | 5.8 | 5.91 | 4.41 Million |
| 25 Jun, 2025 | 6.03 | 6.2 | 5.9 | 6.0 | 4.62 Million |
| 24 Jun, 2025 | 5.61 | 5.95 | 5.55 | 5.84 | 6.48 Million |
| 23 Jun, 2025 | 5.49 | 5.63 | 5.31 | 5.45 | 1.9 Million |
| 20 Jun, 2025 | 5.49 | 5.52 | 5.36 | 5.48 | 5.23 Million |
| 18 Jun, 2025 | 5.5 | 5.66 | 5.44 | 5.44 | 3.22 Million |
| 17 Jun, 2025 | 5.6 | 5.6 | 5.45 | 5.55 | 3.48 Million |
| 16 Jun, 2025 | 5.52 | 5.69 | 5.47 | 5.68 | 2.46 Million |
| 13 Jun, 2025 | 5.68 | 5.72 | 5.41 | 5.44 | 2.29 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA