VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.83 | 5.95 | 5.58 | 5.8 | 777.91 Thousand |
| 14 Jun, 2022 | 5.53 | 5.63 | 5.4 | 5.6 | 664.85 Thousand |
| 13 Jun, 2022 | 5.62 | 5.75 | 5.3 | 5.35 | 951.24 Thousand |
| 10 Jun, 2022 | 6.32 | 6.32 | 5.8 | 5.9 | 2.6 Million |
| 09 Jun, 2022 | 6.07 | 6.33 | 6.05 | 6.29 | 1.08 Million |
| 08 Jun, 2022 | 6.2 | 6.63 | 6.18 | 6.46 | 2.02 Million |
| 07 Jun, 2022 | 5.48 | 6.08 | 5.45 | 6.07 | 4.02 Million |
| 06 Jun, 2022 | 5.73 | 5.97 | 5.44 | 5.55 | 2.17 Million |
| 03 Jun, 2022 | 5.5 | 5.53 | 5.25 | 5.37 | 783.45 Thousand |
| 02 Jun, 2022 | 5.35 | 5.59 | 5.22 | 5.5 | 1.89 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA