VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.45 | 6.65 | 5.88 | 5.99 | 1.99 Million |
| 16 May, 2022 | 5.86 | 6.29 | 5.84 | 6.04 | 891.62 Thousand |
| 13 May, 2022 | 5.81 | 6.15 | 5.81 | 5.99 | 1.28 Million |
| 12 May, 2022 | 5.36 | 5.91 | 5.34 | 5.72 | 1.37 Million |
| 11 May, 2022 | 5.66 | 5.77 | 5.22 | 5.44 | 2.2 Million |
| 10 May, 2022 | 6.06 | 6.12 | 5.38 | 5.57 | 1.78 Million |
| 09 May, 2022 | 5.9 | 5.99 | 5.59 | 5.75 | 1.47 Million |
| 06 May, 2022 | 6.59 | 6.72 | 5.92 | 6.2 | 1.63 Million |
| 05 May, 2022 | 6.63 | 6.78 | 6.29 | 6.75 | 2.05 Million |
| 04 May, 2022 | 6.24 | 6.92 | 6.19 | 6.91 | 2.42 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA