VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.24 | 6.56 | 6.13 | 6.5 | 1.37 Million |
| 02 May, 2022 | 5.97 | 6.36 | 5.92 | 6.23 | 1.11 Million |
| 29 Apr, 2022 | 6.34 | 6.53 | 5.96 | 5.97 | 1.56 Million |
| 28 Apr, 2022 | 5.68 | 5.86 | 5.33 | 5.83 | 1.8 Million |
| 27 Apr, 2022 | 5.4 | 5.67 | 5.29 | 5.63 | 4.39 Million |
| 26 Apr, 2022 | 5.2 | 5.44 | 5.09 | 5.21 | 2.74 Million |
| 25 Apr, 2022 | 5.33 | 5.38 | 5.08 | 5.21 | 2.88 Million |
| 22 Apr, 2022 | 5.75 | 6.04 | 5.39 | 5.5 | 2.61 Million |
| 21 Apr, 2022 | 5.96 | 6.01 | 5.52 | 5.6 | 2.39 Million |
| 20 Apr, 2022 | 6.37 | 6.37 | 5.9 | 5.99 | 1.49 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA