VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.4 | 6.99 | 6.38 | 6.99 | 7.16 Million |
| 01 Apr, 2022 | 6.44 | 6.57 | 5.86 | 6.18 | 4.17 Million |
| 31 Mar, 2022 | 6.8 | 6.8 | 5.81 | 5.83 | 3.43 Million |
| 30 Mar, 2022 | 7.22 | 7.6 | 7.07 | 7.12 | 1.8 Million |
| 29 Mar, 2022 | 7.27 | 7.55 | 7.06 | 7.28 | 1.68 Million |
| 28 Mar, 2022 | 7.0 | 7.41 | 6.77 | 6.93 | 4.16 Million |
| 25 Mar, 2022 | 6.9 | 7.1 | 6.77 | 6.93 | 3.48 Million |
| 24 Mar, 2022 | 7.3 | 7.38 | 6.63 | 7.33 | 6.01 Million |
| 23 Mar, 2022 | 6.91 | 7.94 | 6.75 | 7.33 | 5.29 Million |
| 22 Mar, 2022 | 6.71 | 7.28 | 6.5 | 6.93 | 3.76 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA