VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.25 | 6.41 | 6.03 | 6.15 | 2.82 Million |
| 04 Mar, 2022 | 6.75 | 6.77 | 6.17 | 6.41 | 4.78 Million |
| 03 Mar, 2022 | 7.3 | 7.34 | 6.62 | 6.7 | 2.02 Million |
| 02 Mar, 2022 | 7.65 | 7.73 | 7.11 | 7.15 | 1.69 Million |
| 01 Mar, 2022 | 7.8 | 8.31 | 7.6 | 7.67 | 2.05 Million |
| 28 Feb, 2022 | 6.97 | 7.92 | 6.97 | 7.87 | 13.9 Million |
| 25 Feb, 2022 | 7.15 | 7.24 | 6.59 | 7.2 | 2.45 Million |
| 24 Feb, 2022 | 6.31 | 7.22 | 6.22 | 7.14 | 3.01 Million |
| 23 Feb, 2022 | 7.62 | 7.67 | 6.82 | 6.82 | 2.99 Million |
| 22 Feb, 2022 | 7.36 | 7.86 | 7.31 | 7.49 | 2.64 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA