VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.77 | 7.86 | 7.22 | 7.52 | 4.78 Million |
| 17 Feb, 2022 | 8.18 | 8.27 | 7.64 | 7.68 | 2.95 Million |
| 16 Feb, 2022 | 8.56 | 8.69 | 8.22 | 8.38 | 1.88 Million |
| 15 Feb, 2022 | 7.71 | 8.68 | 7.71 | 8.66 | 2.78 Million |
| 14 Feb, 2022 | 8.2 | 8.22 | 7.41 | 7.5 | 2.73 Million |
| 11 Feb, 2022 | 8.68 | 9.13 | 8.32 | 8.38 | 2.25 Million |
| 10 Feb, 2022 | 8.25 | 9.02 | 8.16 | 8.71 | 2.7 Million |
| 09 Feb, 2022 | 7.74 | 8.63 | 7.71 | 8.54 | 3.48 Million |
| 08 Feb, 2022 | 7.66 | 7.91 | 7.51 | 7.57 | 2.45 Million |
| 07 Feb, 2022 | 8.0 | 8.16 | 7.64 | 7.65 | 1.97 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA