VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.41 | 8.54 | 8.06 | 8.07 | 2.51 Million |
| 03 Feb, 2022 | 8.9 | 8.97 | 8.35 | 8.42 | 1.8 Million |
| 02 Feb, 2022 | 10.0 | 10.0 | 9.1 | 9.11 | 1.4 Million |
| 01 Feb, 2022 | 9.92 | 10.06 | 9.7 | 10.01 | 1.27 Million |
| 31 Jan, 2022 | 8.69 | 9.93 | 8.69 | 9.92 | 2.75 Million |
| 28 Jan, 2022 | 8.41 | 8.55 | 7.87 | 8.51 | 3.83 Million |
| 27 Jan, 2022 | 8.14 | 8.65 | 8.01 | 8.14 | 2.6 Million |
| 26 Jan, 2022 | 8.4 | 8.66 | 8.11 | 8.16 | 2.42 Million |
| 25 Jan, 2022 | 8.51 | 8.8 | 8.16 | 8.27 | 3.28 Million |
| 24 Jan, 2022 | 8.45 | 8.49 | 7.83 | 8.37 | 3.37 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA