VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 9.44 | 9.72 | 8.65 | 8.68 | 2.97 Million |
| 20 Jan, 2022 | 9.93 | 10.29 | 9.5 | 9.53 | 3.3 Million |
| 19 Jan, 2022 | 9.29 | 9.63 | 9.07 | 9.31 | 1.55 Million |
| 18 Jan, 2022 | 9.0 | 9.7 | 8.94 | 9.19 | 2.43 Million |
| 14 Jan, 2022 | 8.96 | 9.39 | 8.95 | 9.24 | 2.33 Million |
| 13 Jan, 2022 | 9.2 | 9.59 | 8.95 | 8.99 | 3.31 Million |
| 12 Jan, 2022 | 9.51 | 9.74 | 9.17 | 9.28 | 5.13 Million |
| 11 Jan, 2022 | 9.11 | 9.75 | 8.98 | 9.19 | 2.81 Million |
| 10 Jan, 2022 | 8.84 | 9.2 | 8.5 | 9.18 | 1.35 Million |
| 07 Jan, 2022 | 8.48 | 9.15 | 8.38 | 8.74 | 1.72 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA