VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.68 | 5.86 | 5.31 | 5.34 | 1.07 Million |
| 31 May, 2022 | 5.63 | 5.9 | 5.46 | 5.65 | 1.63 Million |
| 27 May, 2022 | 5.4 | 5.58 | 5.09 | 5.49 | 2.19 Million |
| 26 May, 2022 | 4.79 | 5.56 | 4.66 | 5.4 | 2.27 Million |
| 25 May, 2022 | 4.86 | 5.03 | 4.45 | 4.7 | 2.01 Million |
| 24 May, 2022 | 5.31 | 5.32 | 4.58 | 4.62 | 3.97 Million |
| 23 May, 2022 | 5.67 | 5.75 | 5.45 | 5.47 | 1.13 Million |
| 20 May, 2022 | 5.92 | 5.99 | 5.45 | 5.69 | 2.24 Million |
| 19 May, 2022 | 5.82 | 6.24 | 5.75 | 5.77 | 2.45 Million |
| 18 May, 2022 | 5.86 | 6.16 | 5.81 | 5.85 | 1.37 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA