VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.05 | 5.18 | 4.95 | 5.16 | 741.25 Thousand |
| 28 Jul, 2022 | 5.14 | 5.33 | 5.05 | 5.24 | 1.26 Million |
| 27 Jul, 2022 | 5.28 | 5.6 | 5.18 | 5.2 | 3.49 Million |
| 26 Jul, 2022 | 4.93 | 4.97 | 4.69 | 4.72 | 407.45 Thousand |
| 25 Jul, 2022 | 4.86 | 4.94 | 4.81 | 4.9 | 465.94 Thousand |
| 22 Jul, 2022 | 5.11 | 5.14 | 4.85 | 4.85 | 911.38 Thousand |
| 21 Jul, 2022 | 5.16 | 5.25 | 5.06 | 5.19 | 513.89 Thousand |
| 20 Jul, 2022 | 5.19 | 5.35 | 5.02 | 5.16 | 729.86 Thousand |
| 19 Jul, 2022 | 5.15 | 5.24 | 5.07 | 5.19 | 492.81 Thousand |
| 18 Jul, 2022 | 5.28 | 5.47 | 5.07 | 5.08 | 874.61 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA