VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.4 | 5.5 | 5.06 | 5.17 | 587.64 Thousand |
| 25 Aug, 2022 | 5.01 | 5.26 | 4.87 | 5.06 | 2.42 Million |
| 24 Aug, 2022 | 4.7 | 5.0 | 4.66 | 4.8 | 780.06 Thousand |
| 23 Aug, 2022 | 4.91 | 4.99 | 4.72 | 4.75 | 425.67 Thousand |
| 22 Aug, 2022 | 5.0 | 5.02 | 4.89 | 4.9 | 606.92 Thousand |
| 19 Aug, 2022 | 5.07 | 5.12 | 4.94 | 5.05 | 974.87 Thousand |
| 18 Aug, 2022 | 5.01 | 5.16 | 4.95 | 5.13 | 835.12 Thousand |
| 17 Aug, 2022 | 5.17 | 5.2 | 5.01 | 5.05 | 496.01 Thousand |
| 16 Aug, 2022 | 5.39 | 5.39 | 5.22 | 5.25 | 438.25 Thousand |
| 15 Aug, 2022 | 5.15 | 5.53 | 5.15 | 5.46 | 1.04 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA