VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.63 | 4.8 | 4.63 | 4.69 | 380.17 Thousand |
| 09 Sep, 2022 | 4.39 | 4.62 | 4.35 | 4.59 | 625.75 Thousand |
| 08 Sep, 2022 | 4.48 | 4.58 | 4.3 | 4.31 | 649.73 Thousand |
| 07 Sep, 2022 | 4.46 | 4.64 | 4.42 | 4.58 | 526.82 Thousand |
| 06 Sep, 2022 | 4.96 | 4.98 | 4.33 | 4.49 | 1.34 Million |
| 02 Sep, 2022 | 5.25 | 5.32 | 4.93 | 4.97 | 503.07 Thousand |
| 01 Sep, 2022 | 5.16 | 5.43 | 5.15 | 5.28 | 643.32 Thousand |
| 31 Aug, 2022 | 5.14 | 5.43 | 5.0 | 5.35 | 1.5 Million |
| 30 Aug, 2022 | 4.96 | 5.24 | 4.91 | 5.15 | 1.15 Million |
| 29 Aug, 2022 | 5.11 | 5.25 | 4.95 | 4.95 | 387.93 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA