VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.09 | 5.16 | 4.72 | 4.8 | 1.25 Million |
| 07 Oct, 2022 | 5.31 | 5.37 | 5.06 | 5.13 | 1.14 Million |
| 06 Oct, 2022 | 5.51 | 5.58 | 5.28 | 5.39 | 741.4 Thousand |
| 05 Oct, 2022 | 5.61 | 5.88 | 5.45 | 5.57 | 865.24 Thousand |
| 04 Oct, 2022 | 5.8 | 5.84 | 5.61 | 5.7 | 1.08 Million |
| 03 Oct, 2022 | 5.55 | 5.67 | 5.51 | 5.56 | 988 Thousand |
| 30 Sep, 2022 | 5.34 | 5.69 | 5.29 | 5.5 | 1.23 Million |
| 29 Sep, 2022 | 5.61 | 5.67 | 5.27 | 5.32 | 1.62 Million |
| 28 Sep, 2022 | 5.76 | 5.85 | 5.68 | 5.77 | 1.79 Million |
| 27 Sep, 2022 | 5.76 | 5.98 | 5.76 | 5.8 | 1.26 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA