VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.72 | 4.8 | 4.07 | 4.26 | 4.71 Million |
| 21 Oct, 2022 | 5.15 | 5.36 | 4.98 | 5.34 | 917.1 Thousand |
| 20 Oct, 2022 | 5.08 | 5.51 | 5.07 | 5.14 | 953.66 Thousand |
| 19 Oct, 2022 | 5.27 | 5.27 | 4.88 | 5.03 | 1.1 Million |
| 18 Oct, 2022 | 6.0 | 6.02 | 5.39 | 5.42 | 1.6 Million |
| 17 Oct, 2022 | 5.13 | 5.51 | 5.09 | 5.38 | 1.45 Million |
| 14 Oct, 2022 | 4.86 | 5.15 | 4.74 | 4.97 | 1.29 Million |
| 13 Oct, 2022 | 4.45 | 4.84 | 4.43 | 4.77 | 824.55 Thousand |
| 12 Oct, 2022 | 4.53 | 4.73 | 4.37 | 4.67 | 1.18 Million |
| 11 Oct, 2022 | 4.71 | 4.75 | 4.48 | 4.53 | 1.54 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA