VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.01 | 5.29 | 4.82 | 5.25 | 1.2 Million |
| 18 Nov, 2022 | 5.46 | 5.46 | 5.01 | 5.08 | 1.97 Million |
| 17 Nov, 2022 | 5.5 | 5.73 | 5.31 | 5.45 | 1.46 Million |
| 16 Nov, 2022 | 6.0 | 6.0 | 5.48 | 5.55 | 1.2 Million |
| 15 Nov, 2022 | 5.89 | 6.45 | 5.77 | 5.99 | 3.67 Million |
| 14 Nov, 2022 | 5.62 | 5.75 | 5.51 | 5.59 | 914.74 Thousand |
| 11 Nov, 2022 | 5.6 | 5.76 | 5.52 | 5.61 | 1.1 Million |
| 10 Nov, 2022 | 5.38 | 5.61 | 5.3 | 5.41 | 1.93 Million |
| 09 Nov, 2022 | 5.22 | 5.37 | 5.01 | 5.15 | 1.34 Million |
| 08 Nov, 2022 | 5.52 | 5.61 | 5.26 | 5.44 | 1.06 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA