VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.93 | 5.0 | 4.89 | 4.94 | 512.85 Thousand |
| 19 Dec, 2022 | 5.2 | 5.22 | 4.81 | 5.01 | 1.18 Million |
| 16 Dec, 2022 | 5.27 | 5.31 | 5.15 | 5.22 | 953.09 Thousand |
| 15 Dec, 2022 | 5.25 | 5.33 | 5.02 | 5.17 | 1.45 Million |
| 14 Dec, 2022 | 5.1 | 5.31 | 5.04 | 5.23 | 756.65 Thousand |
| 13 Dec, 2022 | 5.2 | 5.36 | 5.09 | 5.13 | 1.31 Million |
| 12 Dec, 2022 | 5.07 | 5.15 | 4.94 | 5.05 | 981.23 Thousand |
| 09 Dec, 2022 | 4.78 | 5.21 | 4.73 | 5.17 | 8.9 Million |
| 08 Dec, 2022 | 5.0 | 5.54 | 4.7 | 4.74 | 3.99 Million |
| 07 Dec, 2022 | 5.1 | 5.19 | 4.72 | 4.85 | 1.54 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA