VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 6.74 6.83 6.43 6.45 1.61 Million
19 Jan, 2023 6.24 6.57 6.19 6.55 1.37 Million
18 Jan, 2023 6.24 6.33 6.05 6.3 1.32 Million
17 Jan, 2023 6.1 6.31 5.88 6.18 677.95 Thousand
13 Jan, 2023 6.04 6.13 5.84 6.1 1.85 Million
12 Jan, 2023 6.12 6.21 5.98 6.16 1.07 Million
11 Jan, 2023 6.23 6.25 5.95 6.21 792.04 Thousand
10 Jan, 2023 6.17 6.33 6.05 6.28 477.17 Thousand
09 Jan, 2023 6.25 6.61 6.09 6.17 1.05 Million
06 Jan, 2023 6.16 6.3 6.01 6.13 751.08 Thousand