VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.05 | 6.27 | 5.97 | 6.27 | 1.4 Million |
| 04 Jan, 2023 | 6.16 | 6.18 | 5.82 | 6.16 | 2.39 Million |
| 03 Jan, 2023 | 5.7 | 6.03 | 5.7 | 5.9 | 1.65 Million |
| 30 Dec, 2022 | 5.55 | 5.95 | 5.53 | 5.67 | 1.24 Million |
| 29 Dec, 2022 | 5.46 | 5.77 | 5.25 | 5.72 | 1.26 Million |
| 28 Dec, 2022 | 5.67 | 5.71 | 5.51 | 5.58 | 841.47 Thousand |
| 27 Dec, 2022 | 5.71 | 5.78 | 5.53 | 5.76 | 877.47 Thousand |
| 23 Dec, 2022 | 5.68 | 5.71 | 5.51 | 5.64 | 778.31 Thousand |
| 22 Dec, 2022 | 5.3 | 5.7 | 5.3 | 5.69 | 1.75 Million |
| 21 Dec, 2022 | 4.95 | 5.37 | 4.89 | 5.31 | 1.18 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA