VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.25 | 5.3 | 5.18 | 5.27 | 919.16 Thousand |
| 05 Dec, 2022 | 5.05 | 5.47 | 4.99 | 5.19 | 1.58 Million |
| 02 Dec, 2022 | 4.73 | 5.11 | 4.69 | 4.97 | 1.68 Million |
| 01 Dec, 2022 | 4.96 | 4.96 | 4.71 | 4.82 | 1.26 Million |
| 30 Nov, 2022 | 5.03 | 5.13 | 4.67 | 5.01 | 3.51 Million |
| 29 Nov, 2022 | 4.9 | 5.22 | 4.83 | 4.93 | 1.25 Million |
| 28 Nov, 2022 | 4.84 | 4.96 | 4.62 | 4.63 | 2.33 Million |
| 25 Nov, 2022 | 4.92 | 5.1 | 4.82 | 4.89 | 691.81 Thousand |
| 23 Nov, 2022 | 5.11 | 5.15 | 4.77 | 5.06 | 970.51 Thousand |
| 22 Nov, 2022 | 5.12 | 5.18 | 4.96 | 5.07 | 1.04 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA