VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.74 | 4.19 | 3.64 | 4.14 | 15.76 Million |
| 31 Mar, 2023 | 3.0 | 3.29 | 2.9 | 3.24 | 7.95 Million |
| 30 Mar, 2023 | 3.03 | 3.14 | 2.94 | 3.0 | 4.14 Million |
| 29 Mar, 2023 | 3.17 | 3.18 | 3.02 | 3.03 | 1.84 Million |
| 28 Mar, 2023 | 3.3 | 3.3 | 3.17 | 3.2 | 1.32 Million |
| 27 Mar, 2023 | 3.25 | 3.37 | 3.13 | 3.29 | 1.68 Million |
| 24 Mar, 2023 | 3.46 | 3.5 | 3.11 | 3.18 | 3.02 Million |
| 23 Mar, 2023 | 3.09 | 3.72 | 3.09 | 3.47 | 3.58 Million |
| 22 Mar, 2023 | 3.44 | 3.6 | 2.95 | 2.98 | 3.44 Million |
| 21 Mar, 2023 | 3.13 | 3.37 | 3.11 | 3.37 | 1.33 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA