VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.24 | 3.3 | 3.06 | 3.07 | 1.88 Million |
| 17 Mar, 2023 | 3.15 | 3.38 | 3.08 | 3.24 | 2.29 Million |
| 16 Mar, 2023 | 3.1 | 3.14 | 2.92 | 3.07 | 2.1 Million |
| 15 Mar, 2023 | 2.96 | 3.17 | 2.9 | 3.15 | 2.61 Million |
| 14 Mar, 2023 | 2.99 | 3.11 | 2.9 | 2.98 | 2.25 Million |
| 13 Mar, 2023 | 3.29 | 3.29 | 3.0 | 3.02 | 3.75 Million |
| 10 Mar, 2023 | 3.58 | 3.6 | 3.17 | 3.27 | 3.74 Million |
| 09 Mar, 2023 | 3.79 | 3.8 | 3.56 | 3.58 | 1.55 Million |
| 08 Mar, 2023 | 3.8 | 3.86 | 3.71 | 3.85 | 924.68 Thousand |
| 07 Mar, 2023 | 3.98 | 4.03 | 3.76 | 3.84 | 1.66 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA