VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.23 | 3.24 | 3.05 | 3.09 | 1.16 Million |
| 17 Apr, 2023 | 3.2 | 3.22 | 3.1 | 3.2 | 981.64 Thousand |
| 14 Apr, 2023 | 3.22 | 3.23 | 3.09 | 3.14 | 1.02 Million |
| 13 Apr, 2023 | 3.43 | 3.46 | 3.19 | 3.19 | 792.48 Thousand |
| 12 Apr, 2023 | 3.47 | 3.48 | 3.36 | 3.38 | 1.47 Million |
| 11 Apr, 2023 | 3.47 | 3.63 | 3.4 | 3.42 | 1.07 Million |
| 10 Apr, 2023 | 3.69 | 3.69 | 3.34 | 3.41 | 1.33 Million |
| 06 Apr, 2023 | 3.76 | 3.8 | 3.61 | 3.76 | 924.82 Thousand |
| 05 Apr, 2023 | 3.8 | 3.91 | 3.54 | 3.68 | 2.89 Million |
| 04 Apr, 2023 | 4.08 | 4.19 | 3.86 | 3.88 | 3.86 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA