VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 2.97 | 3.05 | 2.91 | 2.99 | 1.19 Million |
| 15 May, 2023 | 3.05 | 3.06 | 2.95 | 3.02 | 944.89 Thousand |
| 12 May, 2023 | 3.07 | 3.07 | 2.95 | 3.03 | 962.62 Thousand |
| 11 May, 2023 | 3.01 | 3.15 | 3.0 | 3.13 | 717.28 Thousand |
| 10 May, 2023 | 3.09 | 3.18 | 2.97 | 3.01 | 1.53 Million |
| 09 May, 2023 | 2.96 | 3.18 | 2.94 | 3.12 | 1.46 Million |
| 08 May, 2023 | 2.99 | 3.0 | 2.9 | 2.99 | 548.99 Thousand |
| 05 May, 2023 | 2.96 | 3.05 | 2.94 | 3.0 | 687.83 Thousand |
| 04 May, 2023 | 2.82 | 2.98 | 2.78 | 2.97 | 1.1 Million |
| 03 May, 2023 | 2.88 | 2.9 | 2.76 | 2.8 | 1.84 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA