VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 2.91 2.93 2.8 2.9 1.42 Million
01 May, 2023 2.94 2.97 2.87 2.92 538.01 Thousand
28 Apr, 2023 2.95 3.01 2.89 2.94 591.01 Thousand
27 Apr, 2023 2.86 3.02 2.86 2.99 697.41 Thousand
26 Apr, 2023 2.81 2.93 2.81 2.86 2.37 Million
25 Apr, 2023 2.88 2.95 2.75 2.76 2.49 Million
24 Apr, 2023 3.01 3.23 2.86 2.89 3.72 Million
21 Apr, 2023 3.03 3.05 2.95 2.98 911.26 Thousand
20 Apr, 2023 3.01 3.09 3.01 3.08 732.08 Thousand
19 Apr, 2023 3.03 3.08 3.0 3.06 835 Thousand