VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.3 | 3.37 | 3.24 | 3.36 | 1.22 Million |
| 13 Jun, 2023 | 3.22 | 3.37 | 3.22 | 3.31 | 1.46 Million |
| 12 Jun, 2023 | 3.02 | 3.24 | 2.97 | 3.17 | 1.4 Million |
| 09 Jun, 2023 | 3.05 | 3.14 | 3.04 | 3.1 | 1.02 Million |
| 08 Jun, 2023 | 3.0 | 3.12 | 2.99 | 3.05 | 413.91 Thousand |
| 07 Jun, 2023 | 3.09 | 3.16 | 2.97 | 2.99 | 1.47 Million |
| 06 Jun, 2023 | 2.84 | 3.01 | 2.84 | 3.01 | 937.89 Thousand |
| 05 Jun, 2023 | 2.89 | 2.91 | 2.77 | 2.88 | 455.55 Thousand |
| 02 Jun, 2023 | 2.75 | 2.89 | 2.75 | 2.87 | 1.99 Million |
| 01 Jun, 2023 | 2.63 | 2.74 | 2.57 | 2.69 | 529.37 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA