VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.07 | 4.17 | 3.95 | 4.0 | 1.33 Million |
| 03 Mar, 2023 | 4.1 | 4.16 | 3.98 | 4.1 | 3.32 Million |
| 02 Mar, 2023 | 3.9 | 4.05 | 3.84 | 3.92 | 884.98 Thousand |
| 01 Mar, 2023 | 4.17 | 4.19 | 3.93 | 3.95 | 1.63 Million |
| 28 Feb, 2023 | 4.1 | 4.12 | 3.93 | 3.97 | 2.22 Million |
| 27 Feb, 2023 | 4.23 | 4.23 | 4.05 | 4.09 | 1.63 Million |
| 24 Feb, 2023 | 4.13 | 4.2 | 4.03 | 4.13 | 2.55 Million |
| 23 Feb, 2023 | 4.55 | 4.58 | 4.15 | 4.18 | 2.81 Million |
| 22 Feb, 2023 | 4.7 | 4.8 | 4.45 | 4.45 | 1.34 Million |
| 21 Feb, 2023 | 4.56 | 4.58 | 4.3 | 4.57 | 3.07 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA