VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.53 | 1.66 | 1.5 | 1.53 | 2.76 Million |
| 01 Mar, 2024 | 1.56 | 1.58 | 1.54 | 1.54 | 960.94 Thousand |
| 29 Feb, 2024 | 1.59 | 1.66 | 1.55 | 1.55 | 1.45 Million |
| 28 Feb, 2024 | 1.65 | 1.65 | 1.51 | 1.57 | 2.33 Million |
| 27 Feb, 2024 | 1.58 | 1.68 | 1.56 | 1.66 | 2.14 Million |
| 26 Feb, 2024 | 1.53 | 1.61 | 1.52 | 1.55 | 1.91 Million |
| 23 Feb, 2024 | 1.57 | 1.58 | 1.49 | 1.52 | 1.09 Million |
| 22 Feb, 2024 | 1.45 | 1.62 | 1.44 | 1.55 | 2.64 Million |
| 21 Feb, 2024 | 1.51 | 1.52 | 1.42 | 1.44 | 1.37 Million |
| 20 Feb, 2024 | 1.56 | 1.58 | 1.47 | 1.5 | 1.69 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA