VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.63 | 1.83 | 1.59 | 1.81 | 1.09 Million |
| 01 Apr, 2024 | 1.55 | 1.74 | 1.53 | 1.65 | 1.04 Million |
| 28 Mar, 2024 | 1.64 | 1.7 | 1.54 | 1.55 | 1.72 Million |
| 27 Mar, 2024 | 1.63 | 1.75 | 1.58 | 1.7 | 1.12 Million |
| 26 Mar, 2024 | 1.85 | 1.85 | 1.62 | 1.63 | 1.66 Million |
| 25 Mar, 2024 | 1.93 | 1.93 | 1.8 | 1.8 | 867.45 Thousand |
| 22 Mar, 2024 | 1.88 | 1.9 | 1.81 | 1.89 | 1.27 Million |
| 21 Mar, 2024 | 1.94 | 1.99 | 1.87 | 1.9 | 1.2 Million |
| 20 Mar, 2024 | 1.9 | 1.98 | 1.89 | 1.95 | 1.16 Million |
| 19 Mar, 2024 | 1.95 | 1.96 | 1.87 | 1.9 | 1.24 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA