VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.55 | 1.6 | 1.46 | 1.5 | 1.1 Million |
| 15 Apr, 2024 | 1.61 | 1.67 | 1.56 | 1.58 | 540.22 Thousand |
| 12 Apr, 2024 | 1.73 | 1.73 | 1.61 | 1.61 | 1.14 Million |
| 11 Apr, 2024 | 1.81 | 1.87 | 1.73 | 1.74 | 756.75 Thousand |
| 10 Apr, 2024 | 1.83 | 1.84 | 1.76 | 1.81 | 1.3 Million |
| 09 Apr, 2024 | 1.8 | 1.9 | 1.79 | 1.86 | 722.12 Thousand |
| 08 Apr, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 281.03 Thousand |
| 05 Apr, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 457.27 Thousand |
| 04 Apr, 2024 | 1.89 | 1.9 | 1.79 | 1.82 | 998.57 Thousand |
| 03 Apr, 2024 | 1.8 | 1.89 | 1.78 | 1.89 | 779.48 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA