VNET Group, Inc. (VNET)
USD 7.08
(12.92%)
USD 7.08
(12.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.69 | 3.8 | 3.63 | 3.66 | 2.09 Million |
| 10 Nov, 2023 | 3.78 | 3.8 | 3.62 | 3.7 | 1.39 Million |
| 09 Nov, 2023 | 3.52 | 3.87 | 3.52 | 3.66 | 3.09 Million |
| 08 Nov, 2023 | 3.49 | 3.55 | 3.43 | 3.52 | 1.83 Million |
| 07 Nov, 2023 | 3.6 | 3.65 | 3.53 | 3.53 | 995.35 Thousand |
| 06 Nov, 2023 | 3.74 | 3.85 | 3.58 | 3.64 | 4.1 Million |
| 03 Nov, 2023 | 3.5 | 3.73 | 3.44 | 3.7 | 3.23 Million |
| 02 Nov, 2023 | 3.34 | 3.47 | 3.32 | 3.41 | 2.18 Million |
| 01 Nov, 2023 | 3.2 | 3.44 | 3.19 | 3.3 | 3.43 Million |
| 31 Oct, 2023 | 3.15 | 3.36 | 3.13 | 3.22 | 1.97 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765