VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.9 | 1.98 | 1.9 | 1.95 | 477.6 Thousand |
| 13 May, 2024 | 1.91 | 1.98 | 1.9 | 1.9 | 483.03 Thousand |
| 10 May, 2024 | 1.95 | 1.95 | 1.83 | 1.92 | 1.31 Million |
| 09 May, 2024 | 1.98 | 1.99 | 1.87 | 1.93 | 594.42 Thousand |
| 08 May, 2024 | 1.96 | 2.0 | 1.92 | 1.98 | 870.76 Thousand |
| 07 May, 2024 | 1.93 | 2.02 | 1.9 | 1.98 | 1.51 Million |
| 06 May, 2024 | 1.91 | 1.98 | 1.9 | 1.93 | 796.38 Thousand |
| 03 May, 2024 | 1.93 | 1.94 | 1.87 | 1.91 | 1.27 Million |
| 02 May, 2024 | 1.78 | 1.92 | 1.75 | 1.91 | 1.44 Million |
| 01 May, 2024 | 1.69 | 1.76 | 1.66 | 1.74 | 278.06 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA