VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.8 | 1.87 | 1.8 | 1.82 | 505.91 Thousand |
| 28 May, 2024 | 1.81 | 1.9 | 1.79 | 1.84 | 583.1 Thousand |
| 24 May, 2024 | 1.79 | 1.83 | 1.76 | 1.79 | 860.23 Thousand |
| 23 May, 2024 | 1.91 | 1.91 | 1.76 | 1.77 | 1.04 Million |
| 22 May, 2024 | 1.89 | 1.92 | 1.83 | 1.91 | 574.48 Thousand |
| 21 May, 2024 | 1.94 | 1.96 | 1.88 | 1.9 | 911.46 Thousand |
| 20 May, 2024 | 2.1 | 2.1 | 1.92 | 1.94 | 577.31 Thousand |
| 17 May, 2024 | 2.01 | 2.06 | 2.0 | 2.05 | 479.59 Thousand |
| 16 May, 2024 | 2.05 | 2.09 | 2.0 | 2.02 | 949.53 Thousand |
| 15 May, 2024 | 1.98 | 2.04 | 1.92 | 2.02 | 1.43 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA