VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.69 | 1.71 | 1.62 | 1.69 | 358.06 Thousand |
| 29 Apr, 2024 | 1.58 | 1.79 | 1.58 | 1.72 | 916.29 Thousand |
| 26 Apr, 2024 | 1.69 | 1.7 | 1.51 | 1.58 | 1.35 Million |
| 25 Apr, 2024 | 1.54 | 1.7 | 1.54 | 1.66 | 1 Million |
| 24 Apr, 2024 | 1.48 | 1.59 | 1.48 | 1.58 | 538.26 Thousand |
| 23 Apr, 2024 | 1.45 | 1.49 | 1.43 | 1.48 | 364.71 Thousand |
| 22 Apr, 2024 | 1.51 | 1.51 | 1.44 | 1.47 | 846.71 Thousand |
| 19 Apr, 2024 | 1.46 | 1.52 | 1.44 | 1.49 | 787.27 Thousand |
| 18 Apr, 2024 | 1.48 | 1.52 | 1.42 | 1.47 | 471.06 Thousand |
| 17 Apr, 2024 | 1.5 | 1.52 | 1.45 | 1.47 | 1.26 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA