VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.9 | 1.92 | 1.77 | 1.86 | 2.66 Million |
| 15 Mar, 2024 | 1.94 | 2.05 | 1.8 | 1.8 | 4.8 Million |
| 14 Mar, 2024 | 1.95 | 2.09 | 1.91 | 1.93 | 4.37 Million |
| 13 Mar, 2024 | 1.76 | 1.95 | 1.76 | 1.95 | 3.29 Million |
| 12 Mar, 2024 | 1.71 | 1.79 | 1.65 | 1.76 | 3.12 Million |
| 11 Mar, 2024 | 1.61 | 1.77 | 1.61 | 1.68 | 3.2 Million |
| 08 Mar, 2024 | 1.53 | 1.64 | 1.52 | 1.53 | 2.59 Million |
| 07 Mar, 2024 | 1.58 | 1.6 | 1.48 | 1.53 | 2.09 Million |
| 06 Mar, 2024 | 1.59 | 1.65 | 1.57 | 1.58 | 2.03 Million |
| 05 Mar, 2024 | 1.53 | 1.65 | 1.52 | 1.55 | 3.56 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA