VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.67 | 1.67 | 1.57 | 1.57 | 2.54 Million |
| 15 Feb, 2024 | 1.55 | 1.62 | 1.54 | 1.6 | 1.76 Million |
| 14 Feb, 2024 | 1.53 | 1.56 | 1.52 | 1.55 | 1.32 Million |
| 13 Feb, 2024 | 1.52 | 1.58 | 1.49 | 1.52 | 2.3 Million |
| 12 Feb, 2024 | 1.49 | 1.59 | 1.49 | 1.56 | 602.8 Thousand |
| 09 Feb, 2024 | 1.53 | 1.53 | 1.48 | 1.5 | 1.17 Million |
| 08 Feb, 2024 | 1.56 | 1.58 | 1.48 | 1.55 | 1.06 Million |
| 07 Feb, 2024 | 1.57 | 1.59 | 1.5 | 1.59 | 1.54 Million |
| 06 Feb, 2024 | 1.48 | 1.66 | 1.42 | 1.57 | 4.88 Million |
| 05 Feb, 2024 | 1.47 | 1.52 | 1.39 | 1.42 | 3.59 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA