VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.64 | 1.64 | 1.46 | 1.49 | 5.54 Million |
| 01 Feb, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 1.64 Million |
| 31 Jan, 2024 | 1.66 | 1.75 | 1.63 | 1.7 | 3.66 Million |
| 30 Jan, 2024 | 1.77 | 1.78 | 1.68 | 1.69 | 4.13 Million |
| 29 Jan, 2024 | 1.83 | 1.85 | 1.77 | 1.83 | 2.38 Million |
| 26 Jan, 2024 | 1.8 | 1.89 | 1.8 | 1.85 | 2.13 Million |
| 25 Jan, 2024 | 1.9 | 1.9 | 1.81 | 1.84 | 2.26 Million |
| 24 Jan, 2024 | 1.98 | 2.02 | 1.84 | 1.9 | 3.11 Million |
| 23 Jan, 2024 | 1.99 | 2.09 | 1.91 | 1.92 | 3.91 Million |
| 22 Jan, 2024 | 2.14 | 2.15 | 1.85 | 1.92 | 5.15 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA