USD 7.08
(12.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 2.23 | 2.29 | 2.19 | 2.24 | 666.09 Thousand |
06 Jun, 2024 | 2.25 | 2.33 | 2.21 | 2.28 | 1.03 Million |
05 Jun, 2024 | 2.19 | 2.3 | 2.18 | 2.28 | 1.04 Million |
04 Jun, 2024 | 2.14 | 2.22 | 2.07 | 2.19 | 1.06 Million |
03 Jun, 2024 | 1.96 | 2.21 | 1.96 | 2.12 | 1.69 Million |
31 May, 2024 | 2.06 | 2.13 | 1.94 | 1.94 | 1.52 Million |
30 May, 2024 | 1.81 | 2.1 | 1.81 | 2.09 | 2.71 Million |
29 May, 2024 | 1.8 | 1.87 | 1.8 | 1.82 | 505.91 Thousand |
28 May, 2024 | 1.81 | 1.9 | 1.79 | 1.84 | 583.1 Thousand |
24 May, 2024 | 1.79 | 1.83 | 1.76 | 1.79 | 860.23 Thousand |
NTBR
CTJHY
SRAD
6707
ETN
3765