VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.46 | 3.56 | 3.3 | 3.37 | 1.61 Million |
| 01 Nov, 2024 | 3.33 | 3.46 | 3.25 | 3.4 | 1.8 Million |
| 31 Oct, 2024 | 3.42 | 3.43 | 3.26 | 3.28 | 1.57 Million |
| 30 Oct, 2024 | 3.45 | 3.55 | 3.38 | 3.47 | 1.45 Million |
| 29 Oct, 2024 | 3.57 | 3.6 | 3.43 | 3.48 | 1.7 Million |
| 28 Oct, 2024 | 3.44 | 3.68 | 3.44 | 3.6 | 1.76 Million |
| 25 Oct, 2024 | 3.38 | 3.49 | 3.36 | 3.37 | 1.32 Million |
| 24 Oct, 2024 | 3.6 | 3.61 | 3.28 | 3.31 | 1.68 Million |
| 23 Oct, 2024 | 3.46 | 3.64 | 3.46 | 3.62 | 1.31 Million |
| 22 Oct, 2024 | 3.51 | 3.62 | 3.41 | 3.44 | 1.21 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA