VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.49 | 3.68 | 3.43 | 3.49 | 3.09 Million |
| 15 Nov, 2024 | 3.41 | 3.48 | 3.37 | 3.45 | 639.1 Thousand |
| 14 Nov, 2024 | 3.4 | 3.52 | 3.39 | 3.41 | 1.56 Million |
| 13 Nov, 2024 | 3.5 | 3.58 | 3.37 | 3.42 | 1.44 Million |
| 12 Nov, 2024 | 3.51 | 3.56 | 3.45 | 3.48 | 1.54 Million |
| 11 Nov, 2024 | 3.6 | 3.63 | 3.44 | 3.59 | 662.8 Thousand |
| 08 Nov, 2024 | 3.65 | 3.66 | 3.45 | 3.49 | 1.84 Million |
| 07 Nov, 2024 | 3.41 | 3.85 | 3.37 | 3.84 | 1.63 Million |
| 06 Nov, 2024 | 3.58 | 3.64 | 3.25 | 3.29 | 2.14 Million |
| 05 Nov, 2024 | 3.43 | 3.68 | 3.35 | 3.64 | 2.46 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA